SLB SAD (SLBEN)
Exportar para Excel
| << < 2 3 4 5 6 |
| 20/09/2024 |
1.395 |
-3,27%
|
3,36
|
3,20
|
3,40
|
3,25
|
| 19/09/2024 |
923 |
0,30%
|
3,20
|
3,20
|
3,36
|
3,36
|
| 18/09/2024 |
1.192 |
3,72%
|
3,27
|
3,25
|
3,35
|
3,35
|
| 17/09/2024 |
822 |
-4,15%
|
3,18
|
3,18
|
3,24
|
3,23
|
| 16/09/2024 |
1.529 |
5,31%
|
3,23
|
3,22
|
3,37
|
3,37
|
| 13/09/2024 |
113 |
-5,33%
|
3,18
|
3,18
|
3,20
|
3,20
|
| 12/09/2024 |
1.265 |
6,63%
|
3,39
|
3,22
|
3,39
|
3,38
|
